币种690
上涨403
下跌276
24H 成交额$49.42亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $838.57万 | — | -0.41% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.03 | $326.85 | $314.82 | $790.44万 | $4,553.25万 | 1.89% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.98 | $94.66 | $89.30 | $779.69万 | $5,869.14万 | 2.22% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4066.29 | $4,076.62 | $4,003.51 | $757.62万 | $18.13亿 | 1.08% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $142.49 | $138.61 | $744.65万 | $5,143.83万 | -0.59% |
| 57 |
TRUMPOfficial Trump
|
$1.705 | $1.72 | $1.66 | $740.89万 | $4.75亿 | -0.12% |
| 58 |
REZRenzo
|
$0.005118 | $0.005498 | $0.004542 | $718.68万 | $4,684.52万 | 10.07% |
| 59 |
ARBArbitrum
|
$0.1682 | $0.1697 | $0.1648 | $690.19万 | $11.59亿 | 0.06% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.23 | $1.19 | $673.15万 | $34.43亿 | 1.82% |
| 61 |
ONDOOndo
|
$0.4197 | $0.4215 | $0.4032 | $657.89万 | $20.30亿 | 1.60% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218 | $219.39 | $214.84 | $644.99万 | $4,739.07万 | 0.38% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $12.72 | $11.12 | $630.85万 | $1,898.63万 | 9.08% |
| 64 |
CHIPUSD.AI
|
$0.0546 | $0.0552 | $0.04984 | $605.10万 | $1.08亿 | 7.19% |
| 65 |
ZAMAZama
|
$0.07739 | $0.07832 | $0.07047 | $596.75万 | $1.92亿 | 8.33% |
| 66 |
SYNSynapse
|
$0.17992 | $0.20455 | $0.17164 | $594.03万 | $3,963.52万 | -6.44% |
| 67 |
ZROLayerZero
|
$1.681 | $1.72 | $1.60 | $555.08万 | $6.74亿 | 3.70% |
| 68 |
INITInitia
|
$0.16339 | $0.1987 | $0.14911 | $547.56万 | $3,471.80万 | 5.03% |
| 69 |
TIACelestia
|
$0.5401 | $0.547 | $0.498 | $508.68万 | $5.28亿 | 0.04% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.26 | $9.36 | $8.34 | $499.46万 | $854.08万 | 5.83% |
| 71 |
STRKStarknet
|
$0.04663 | $0.04766 | $0.04546 | $493.37万 | $3.50亿 | -0.34% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.14 | $172.85 | $152.46 | $490.91万 | $1,347.71万 | 9.22% |
| 73 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $489.53万 | $16.92亿 | -0.50% |
| 74 |
FILFilecoin
|
$0.9102 | $0.9134 | $0.8813 | $484.02万 | $7.53亿 | 0.00% |
| 75 |
OSMOOsmosis
|
$0.0548 | $0.0672 | $0.0492 | $482.16万 | $4,182.40万 | 10.93% |
| 76 |
BREVBrevis
|
$0.084 | $0.0986 | $0.077 | $480.01万 | $2,008.07万 | 4.22% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$219.41 | $224.12 | $202.17 | $466.86万 | $496.84万 | 4.85% |
| 78 |
XPLPlasma
|
$0.07385 | $0.07476 | $0.0707 | $455.58万 | $3.51亿 | 1.39% |
| 79 |
PENGUPudgy Penguins
|
$0.007724 | $0.007788 | $0.007375 | $440.28万 | $4.79亿 | 2.74% |
| 80 |
ANIMEAnimecoin
|
$0.00313 | $0.00333 | $0.00276 | $434.02万 | $1,542.78万 | 12.59% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$406.65 | $409.00 | $390.86 | $421.85万 | $2,768.22万 | 2.99% |
| 82 |
APTAptos
|
$0.6951 | $0.6986 | $0.674 | $415.78万 | $6.07亿 | 0.32% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.0596 | $0.06126 | $0.05346 | $408.38万 | $5,994.10万 | 8.29% |
| 84 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6392 | $404.14万 | $6.58亿 | 0.88% |
| 85 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $385.01万 | $14.43亿 | -1.07% |
| 86 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04478 | $384.54万 | $5,415.73万 | 6.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $49.72 | $42.00 | $383.28万 | $191.18万 | -8.20% |
| 89 |
SKYSky
|
$0.06565 | $0.06756 | $0.06403 | $381.63万 | $15.39亿 | -2.64% |
| 90 |
ASTERAster
|
$0.7097 | $0.7152 | $0.7027 | $381.55万 | $17.86亿 | -0.37% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.74 | $5.27 | $377.94万 | $3,832.60万 | 4.60% |
| 92 |
GTCGitcoin
|
$0.24313 | $0.24888 | $0.22913 | $375.40万 | $2,127.72万 | -0.49% |
| 93 |
TUTTutorial
|
$0.01937 | $0.01996 | $0.0171 | $354.70万 | $1,446.70万 | 11.26% |
| 94 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $345.43万 | $591.05万 | -0.52% |
| 95 |
CAKEPancakeSwap
|
$2.07 | $2.16 | $2.04 | $340.94万 | $6.77亿 | -3.68% |
| 96 |
PLUMEPlume
|
$0.01609 | $0.0162 | $0.01554 | $332.71万 | $1.08亿 | 0.31% |
| 97 |
IOSTIOST
|
$0.000799 | $0.00087 | $0.000764 | $326.53万 | $2,885.70万 | 3.90% |
| 98 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $321.11万 | $13.18亿 | 0.01% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.16 | $71.55 | $67.53 | $316.52万 | $1,613.85万 | 2.58% |
| 100 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $314.27万 | $2,584.28万 | 3.39% |
相关站点
共 40 个
Ether.fi - BTC行情
Sui - BTC行情
币安币 - 以太坊ETH价格
Huma Finance - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 比特币行情
Tutorial - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - BTC行情
Tether Gold - 币种排行
艾达币 - 比特币
NFP - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - 比特币行情
Synapse - 数字货币市值
Celo - BTC行情
BFUSD - BTC行情
USDC - 加密货币行情
Celestia - 以太坊ETH价格
IOST - 以太坊ETH价格
USD1 - 比特币
Ether.fi - BTC行情
USD.AI - 比特币
NFP - 比特币行情
瑞波币 - 比特币行情
Plume - 比特币
Artificial - 数字货币市值
Celestia - 币种排行
Filecoin - 比特币行情
Injective - 比特币行情
Sky - 比特币
Pump.fun - 数字货币市值
Animecoin - 加密货币行情
Huma Finance - 加密货币行情