24H 最高$0.04761
24H 最低$0.04421
今日开盘$0.04453
24H 成交量$692.53万
流通市值$3.60亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.80亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79850 | $8.08万 | $7.95万 | $12.19亿 | $2,813.79万 | 0.14% |
| 3 |
ETH以太坊
|
$2314.63 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | 0.28% |
| 4 |
SOLSolana
|
$99.96 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.24% |
| 5 |
ZEC大零币
|
$1241.78 | $1,268.34 | $1,192.84 | $1.61亿 | $209.97亿 | 3.94% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3027 | $1.31 | $1.27 | $9,083.49万 | $829.18亿 | 2.17% |
| 9 |
NEARNEAR Protocol
|
$4.469 | $4.67 | $4.39 | $9,050.36万 | $59.23亿 | 0.20% |
| 10 |
BNB币安币
|
$737.76 | $747.47 | $733.38 | $7,876.18万 | $977.83亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2071 | $0.213 | $0.202 | $4,175.05万 | $28.20亿 | 1.47% |
| 12 |
QNTQuant
|
$209.87 | $223.96 | $193.50 | $3,999.33万 | $29.41亿 | 8.39% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.88 | $150.54 | $144.88 | $3,432.89万 | $1.65亿 | -0.08% |
| 14 |
SUISui
|
$0.9111 | $0.9312 | $0.9033 | $3,004.22万 | $37.84亿 | 0.86% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,894.27万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $83.87 | $79.00 | $2,835.01万 | $1.54亿 | -4.23% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.83 | $1,290.00 | $1,224.88 | $2,782.68万 | $9,526.37万 | 2.95% |
| 18 |
UNIUniswap
|
$7.055 | $7.21 | $6.90 | $2,701.14万 | $44.66亿 | 2.01% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.11 | $94.29 | $81.74 | $2,683.73万 | $8,014.58万 | 9.93% |
| 20 |
WLDWorldcoin
|
$0.4365 | $0.4529 | $0.4325 | $2,678.39万 | $16.57亿 | -0.05% |
相关站点
共 40 个
LayerZero - 加密货币行情
Babylon - 币种排行
Sei - 数字货币市值
Optimism - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - BTC行情
Lorenzo - 币种排行
瑞波币 - 以太坊ETH价格
IOST - 以太坊ETH价格
Nomina - 加密货币行情
PancakeSwap - 加密货币行情
Starknet - 比特币
Vana - 比特币
NFP - 比特币行情
Solana - 数字货币市值
QQQB - BTC行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
Aerodrome - 数字货币市值
QQQB - 加密货币行情
Gram - 比特币行情
PAX Gold - 币种排行
NEAR Protocol - 比特币
Vana - 比特币
Injective - 币种排行
Sui - BTC行情
Huma Finance - 以太坊ETH价格
NFP - 币种排行
Tree - 数字货币市值
USD1 - 数字货币市值
Aave - 数字货币市值
Babylon - 比特币
瑞波币 - BTC行情
Celestia - 比特币行情
NFP - BTC行情
First Digital - 数字货币市值
Pepe - 加密货币行情
AVA - 币种排行
First Digital - 以太坊ETH价格