24H 最高$0.0867
24H 最低$0.0813
今日开盘$0.0864
24H 成交量$97.39万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $678.85万 | $4.87亿 | 3.14% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $788.92万 | $2,430.15万 | 17.87% |
| 202 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.93 | $567.64 | $526.95 | $103.04万 | $385.82万 | 3.81% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $15.03万 | — | -0.18% |
| 329 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2523 | $49.55万 | $6,154.18万 | 2.21% |
| 505 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $20.97万 | — | -9.86% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 465 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $25.07万 | — | -8.28% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.60万 | $3,854.00万 | -1.24% |
| 440 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $28.50万 | — | -0.67% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,571.42万 | $76.20亿 | 0.59% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.87 | $121.06 | $105.49 | $184.02万 | $586.78万 | -7.17% |
| 550 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.04% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 49 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,069.59万 | $3.02亿 | -0.02% |
| 207 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.37万 | $4,389.35万 | 2.90% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD - 比特币行情
Uniswap - 比特币
Aptos - 比特币行情
Huma Finance - 比特币
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
大零币 - 比特币行情
Sui - 比特币行情
Raydium - 比特币行情
LayerZero - 数字货币市值
Tokamak - 比特币行情
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 数字货币市值
比特币 - 比特币行情
Tokamak - BTC行情
PAX Gold - 比特币
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - 比特币
Ethena - 币种排行
Gram - BTC行情
Ethena - BTC行情
Zama - 比特币
Katana - 加密货币行情
MegaETH - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 比特币
Uniswap - 比特币行情
Hyperliquid - 比特币
MyShell - BTC行情
Starknet - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Tutorial - 加密货币行情
Artificial - 币种排行
Zama - 数字货币市值
Gitcoin - 比特币行情