24H 最高$0.00877
24H 最低$0.00718
今日开盘$0.00804
24H 成交量$357.73万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
Giggle Fund
$28.83 -7.06%
Nebius (bStocks Tokenized StocNBISB
$159.85 -6.65%
FLOKI
$0.00002281 -2.40%
BitMine Immersion TechnologiesBMNRB
$20.43 -4.80%
Advanced Micro Devices (bStockAMDB
$520.7 -7.58%
Haedal Protocol
$0.02301 -9.73%
Sophon
$0.00174 +20.83%
Marvell Technology (bStocks ToMRVLB
$206.61 -8.89%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
| 56 |
PENGUPudgy Penguins
|
$0.007107 | $0.008239 | $0.006622 | $1,494.14万 | $5.10亿 | -7.32% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BLURBlur
|
$0.00866 | $0.00877 | $0.00718 | $357.73万 | $2,367.90万 | 7.71% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.91 | $549.08 | $520.13 | $202.53万 | $416.07万 | -3.80% |
| 542 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.56万 | — | -4.75% |
| 231 |
KAITOKAITO
|
$0.2342 | $0.2623 | $0.2168 | $144.95万 | $6,285.50万 | -7.06% |
| 655 |
USDEBUSDEB
|
$9.32 | $10.41 | $8.74 | $11.37万 | — | 3.79% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 627 |
SKDDBSKDDB
|
$8.96 | $9.13 | $7.54 | $16.96万 | — | 15.17% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $747.51万 | $4,015.44万 | -8.20% |
| 607 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $19.50万 | — | -1.18% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,211.51万 | $77.47亿 | -3.65% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $119.82 | $108.20 | $129.50万 | $590.78万 | -1.08% |
| 574 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.78万 | $7,283.77万 | -4.36% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9963 | $4,935.49万 | $3.00亿 | 0.01% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006884 | $0.0005566 | $303.42万 | $4,663.19万 | -0.89% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
狗币 - 比特币
Worldcoin - 币种排行
POL - 加密货币行情
Aster - 数字货币市值
Solana - 比特币行情
币安币 - 比特币行情
Hyperliquid - 加密货币行情
Internet - 比特币
Sky - 币种排行
波场 - 比特币行情
Particle - 比特币
StraitsX XUSD - BTC行情
Initia - 加密货币行情
Plasma - 币种排行
Quant - 数字货币市值
Ripple USD - BTC行情
牛来 - 加密货币行情
Polkadot - 比特币
QQQB - 币种排行
Artificial - 比特币行情
RWUSD - 币种排行
BEAMX - 比特币行情
MarsCoin - 数字货币市值
Virtuals - 数字货币市值
Raydium - BTC行情
Aster - 数字货币市值
United Stables - 加密货币行情
USD1 - 加密货币行情
USD.AI - 币种排行
RWUSD - 加密货币行情
Ether.fi - BTC行情
World Liberty - BTC行情
Sui - 加密货币行情
United Stables - 比特币
Sky - 比特币
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
EUR - BTC行情