24H 最高$0.03395
24H 最低$0.02621
今日开盘$0.02882
24H 成交量$2,415.40万
流通市值$416.28万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.007698 | $0.007868 | $0.007566 | $563.91万 | $4.79亿 | 1.54% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $527.22万 | $2,142.73万 | 14.97% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $535.13 | $528.63 | $46.91万 | $431.24万 | -0.95% |
| 548 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 361 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.24% |
| 534 |
USDEBUSDEB
|
$9.13 | $10.50 | $9.05 | $16.84万 | — | -12.46% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 590 |
SKDDBSKDDB
|
$8.18 | $8.94 | $7.89 | $12.76万 | — | -5.98% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.51 | $384.53万 | $3,832.60万 | 1.45% |
| 448 |
USARBUSARB
|
$10.11 | $10.66 | $9.75 | $27.40万 | — | 3.27% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2013 | $1,208.73万 | $77.16亿 | -1.32% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.4 | $121.06 | $110.78 | $173.20万 | $555.48万 | 4.64% |
| 607 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.50万 | $7,280.51万 | -2.36% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,370.24万 | $3.02亿 | 0.03% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006557 | $0.0006235 | $98.97万 | $4,315.93万 | 0.88% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia - 数字货币市值
EUR - 比特币
First Digital - 币种排行
Injective - 比特币
Internet - 比特币行情
Polkadot - 比特币
Quant - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - BTC行情
Pump.fun - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - BTC行情
Starknet - BTC行情
Celo - BTC行情
Vana - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - BTC行情
USD1 - 比特币
Starknet - 比特币
Ondo - 数字货币市值
Brevis - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
Lorenzo - BTC行情
Vana - 比特币行情
Internet - 币种排行
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Initia - 比特币