690个币种实时报价_实时数据_数链社

币种695

上涨289

下跌394

24H 成交额$50.94亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

ONEchain $0.001291 +0.94% RavencoinRVN $0.001473 +5.21% Ondo $0.4144 -0.10% BSW $0.0112 -8.94% KLAY $0.1255 +0.97% Lorenzo ProtocolBANK $0.0277 -3.82%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
650	QNTBQNTB	$37.88	$40.64	$37.82	$6.93万	—	-2.82%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$220.45	$217.53	$798.87万	$4,739.07万	0.09%
631	SFPSafePal	$0.2371	$0.2491	$0.2362	$9.67万	$1.23亿	-3.46%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$60.37万	$5,270.27万	-1.69%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	NXPCNexpace	$0.1704	$0.1739	$0.1697	$15.27万	$5,383.53万	-1.10%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
387	ORCLBOracle (bStocks Tokenized Stoc	$130.02	$132.81	$129.68	$36.19万	$543.24万	-0.13%
394	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.74万	$1.99亿	-1.90%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
43	MSTRBStrategy (bStocks Tokenized St	$139.82	$144.73	$139.30	$1,023.11万	$5,143.83万	-0.65%
528	LPTLivepeer	$1.499	$1.54	$1.49	$17.41万	$7,523.30万	-0.53%
111	ETHFIEther.fi	$0.6511	$0.677	$0.6453	$246.43万	$6.58亿	-1.00%
260	BABABAlibaba (bStocks Tokenized Sto	$100.21	$102.27	$99.45	$66.34万	$871.22万	0.22%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.90万	$709.72万	-0.91%
267	ACEFusionist	$0.1441	$0.1474	$0.1415	$64.22万	$1,630.42万	1.62%
626	ASMLBASMLB	$1650.8	$1,672.65	$1,622.71	$10.39万	—	1.73%
50	HBARHedera	$0.07528	$0.0773	$0.07497	$850.31万	$33.72亿	-0.79%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	EURIEurite	$1.1145	$1.12	$1.11	$37.06万	$3,636.74万	-0.15%
660	SKUUBSKUUB	$20.26	$20.71	$19.02	$5.93万	—	3.90%
171	SPYBSPY (bStocks Tokenized Stock)	$771.13	$772.54	$769.26	$119.17万	$1,849.97万	0.24%
94	OPOptimism	$0.11	$0.1139	$0.1091	$321.39万	$2.55亿	-0.90%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.90	$817.26万	$5,869.14万	0.17%
684	RPLRocket Pool	$1.474	$1.51	$1.47	$3.47万	$3,406.27万	-0.14%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
690	MDBBMDBB	$395.09	$399.94	$387.87	$1.74万	—	1.78%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
168	LITEBLITEB	$888.14	$899.44	$851.28	$127.42万	—	3.80%
480	FORMFour	$0.2228	$0.2301	$0.2188	$22.24万	$8,452.45万	1.50%
44	CELOCelo	$0.0797	$0.08426	$0.079	$984.54万	$4,982.58万	-2.27%
449	FLOWFlow	$0.02617	$0.02677	$0.02599	$27.08万	$4,457.30万	-0.38%
695	JPMBJPMB	$337.08	$338.33	$335.21	$9,996.87	—	-0.05%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.72	$105.45	$96.97	$6,150.80万	$8,605.12万	5.53%
692	LLYBLLYB	$1297.54	$1,297.54	$1,263.26	$1.52万	—	0.71%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
678	CRWDBCRWDB	$267.72	$272.03	$265.68	$4.17万	—	0.76%
262	VTHOVeThor	$0.000579	$0.000605	$0.00057	$66.15万	$5,966.60万	1.58%
263	STXBSTXB	$662.3	$687.13	$610.64	$66.01万	—	-3.33%
594	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$12.29万	$510.16万	-1.55%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
326	BIOBio Protocol	$0.02237	$0.02295	$0.02207	$47.09万	$4,797.48万	0.86%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,145.52万	$26.12亿	-0.03%