24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5233
24H 成交量$171.93万
流通市值$5.25亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
Aerodrome Finance
$0.6302 +2.17%
Bera USDBUSD
$1.0003 -0.03%
Amazon (bStocks Tokenized StocAMZNB
$240.48 +6.08%
Espresso
$0.08386 +0.18%
USD.AICHIP
$0.04295 -2.39%
Apple (bStocks Tokenized StockAAPLB
$345.3 +0.08%
Direxion MU Bull 2X ETF (bStocMUUB
$24.53 +4.56%
Alpine F1 Team Fan Token
$0.302 -6.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $19.09万 | $4,468.15万 | 3.85% |
| 75 |
PENGUPudgy Penguins
|
$0.0073 | $0.007565 | $0.007113 | $392.92万 | $4.65亿 | 0.41% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00807 | $591.58万 | $2,453.85万 | -3.55% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.02 | $528.77 | $514.61 | $115.14万 | $436.23万 | -0.85% |
| 629 |
RONINRONIN
|
$0.0504 | $0.0511 | $0.0492 | $9.72万 | — | 1.21% |
| 426 |
KAITOKAITO
|
$0.2396 | $0.2489 | $0.2329 | $30.97万 | $5,743.94万 | 1.31% |
| 626 |
USDEBUSDEB
|
$8.51 | $9.07 | $8.23 | $9.97万 | — | -6.17% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 640 |
SKDDBSKDDB
|
$8.94 | $9.38 | $8.61 | $8.74万 | — | 0.22% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $269.62万 | $3,653.76万 | 1.00% |
| 652 |
USARBUSARB
|
$9.59 | $10.03 | $9.21 | $7.82万 | — | -1.94% |
| 41 |
ADA艾达币
|
$0.1926 | $0.197 | $0.1898 | $1,060.59万 | $72.38亿 | -0.21% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 408 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $33.97万 | $535.34万 | 1.45% |
| 639 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $8.76万 | $6,704.05万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $810.78万 | $3.00亿 | -0.01% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006363 | $0.0006038 | $40.13万 | $4,229.90万 | -2.00% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
KernelDAO - 加密货币行情
Sky - 加密货币行情
Pyth Network - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Prom - 比特币行情
POL - BTC行情
应用链 - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 数字货币市值
POL - 比特币行情
Initia - 币种排行
Gitcoin - 币种排行
THORChain - 币种排行
Chainlink - 数字货币市值
Filecoin - 加密货币行情
Nillion - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
狗币 - 数字货币市值
Radworks - 币种排行
Particle - 数字货币市值
大零币 - 数字货币市值
Aave - 币种排行
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
Sophon - 币种排行
艾达币 - 比特币行情
Tokamak - 比特币
Virtuals - 以太坊ETH价格
Aptos - 比特币
Reserve Rights - 比特币
狗币 - 数字货币市值
Aptos - BTC行情
艾达币 - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Pyth Network - 加密货币行情