24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02397
24H 成交量$59.71万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.38万 | $4,827.11万 | -4.33% |
| 56 |
PENGUPudgy Penguins
|
$0.007121 | $0.008239 | $0.006622 | $1,514.01万 | $5.10亿 | -6.09% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
BLURBlur
|
$0.00779 | $0.00883 | $0.00718 | $364.91万 | $2,367.90万 | -10.97% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.41 | $553.24 | $520.13 | $210.71万 | $416.07万 | -4.79% |
| 547 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $30.27万 | — | -4.78% |
| 233 |
KAITOKAITO
|
$0.2325 | $0.2623 | $0.2168 | $144.23万 | $6,285.50万 | -6.70% |
| 666 |
USDEBUSDEB
|
$9.2 | $10.41 | $8.74 | $10.00万 | — | 2.45% |
| 548 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 631 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $16.21万 | — | 10.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $723.14万 | $4,015.44万 | -6.91% |
| 595 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.41万 | — | -0.88% |
| 25 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,181.44万 | $77.47亿 | -2.73% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.03 | $119.82 | $108.20 | $132.79万 | $590.78万 | 0.52% |
| 572 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.64万 | $7,283.77万 | -3.32% |
| 580 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 23 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9991 | $0.9963 | $4,374.78万 | $3.00亿 | -0.08% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006884 | $0.0005566 | $299.96万 | $4,663.19万 | 0.13% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
以太坊 - 币种排行
比特现金 - 币种排行
THORChain - BTC行情
莱特币 - BTC行情
EUR - 比特币行情
Caldera - 比特币行情
Ondo - 数字货币市值
Pyth Network - 数字货币市值
Sei - 数字货币市值
Lido DAO - BTC行情
Raydium - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - BTC行情
Sky - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 比特币行情
QQQB - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
艾达币 - 比特币行情
Quant - 比特币
Gitcoin - BTC行情
Ethena USDe - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
PancakeSwap - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
比特现金 - BTC行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Curve DAO - BTC行情
Arbitrum - BTC行情
Aster - 加密货币行情
Particle - BTC行情
Initia - 加密货币行情
Zama - 数字货币市值
Plasma - 数字货币市值
Pepe - 加密货币行情
Plasma - 比特币