24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -1.31% |
| 61 |
PENGUPudgy Penguins
|
$0.007705 | $0.008077 | $0.007532 | $728.71万 | $5.03亿 | -0.63% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540 | $567.64 | $526.95 | $216.79万 | $411.08万 | 1.71% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.32万 | — | -2.04% |
| 350 |
KAITOKAITO
|
$0.2535 | $0.2624 | $0.2484 | $45.08万 | $6,246.70万 | -0.86% |
| 551 |
USDEBUSDEB
|
$8.99 | $10.15 | $8.80 | $18.25万 | — | -11.43% |
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 413 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.37万 | — | -12.09% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $474.72万 | $4,035.08万 | -5.40% |
| 517 |
USARBUSARB
|
$10.04 | $10.60 | $9.87 | $21.32万 | — | -3.37% |
| 26 |
ADA艾达币
|
$0.2003 | $0.2101 | $0.1956 | $2,498.26万 | $77.48亿 | -1.72% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $120.47 | $105.49 | $180.92万 | $579.09万 | -6.75% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.52万 | $7,147.80万 | -2.88% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,152.82万 | $3.02亿 | -0.09% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006349 | $0.0006567 | $0.00062 | $73.64万 | $4,462.12万 | 0.44% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Sei - 比特币
Gram - BTC行情
Official Trump - 比特币行情
USD1 - 数字货币市值
Filecoin - 比特币行情
Artificial - 数字货币市值
Tether Gold - 币种排行
Ondo - 比特币行情
Quant - 币种排行
Ondo - 币种排行
Polkadot - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - BTC行情
牛来 - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
Official Trump - 比特币
Artificial Inu - BTC行情
Caldera - 数字货币市值
NFP - 数字货币市值
Hedera - 加密货币行情
Shiba Inu - 币种排行
NFP - 币种排行
Sei - 数字货币市值
Initia - 比特币
Ondo - 加密货币行情
Blur - 比特币
比特现金 - 加密货币行情
Quant - 加密货币行情
Aave - 比特币
USDC - BTC行情
Celo - 以太坊ETH价格
Ether.fi - 比特币
Aptos - 数字货币市值
EUR - 比特币
Zama - 比特币行情