24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05311
24H 成交量$376.98万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.52万 | $4,815.86万 | -2.28% |
| 60 |
PENGUPudgy Penguins
|
$0.007684 | $0.008077 | $0.007532 | $736.52万 | $5.03亿 | -1.29% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $736.40万 | $2,490.28万 | -5.36% |
| 131 |
MSFTBMicrosoft (bStocks Tokenized S
|
$537.43 | $567.64 | $526.95 | $209.84万 | $411.08万 | 1.34% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.29万 | — | -2.94% |
| 350 |
KAITOKAITO
|
$0.2533 | $0.2624 | $0.2484 | $44.63万 | $6,246.70万 | -1.48% |
| 550 |
USDEBUSDEB
|
$8.94 | $10.22 | $8.80 | $18.31万 | — | -12.52% |
| 441 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 404 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $35.41万 | — | -10.03% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $484.65万 | $4,035.08万 | -7.02% |
| 519 |
USARBUSARB
|
$10.07 | $10.60 | $9.87 | $21.21万 | — | -3.17% |
| 26 |
ADA艾达币
|
$0.2004 | $0.2101 | $0.1956 | $2,525.48万 | $77.48亿 | -2.53% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.66 | $120.47 | $105.49 | $177.25万 | $579.09万 | -7.23% |
| 532 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.40万 | $7,147.80万 | -3.39% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,197.59万 | $3.02亿 | -0.06% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006567 | $0.00062 | $73.83万 | $4,462.12万 | -0.78% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
JasmyCoin - BTC行情
EUR - 加密货币行情
Internet - BTC行情
MarsCoin - BTC行情
Katana - 比特币
USD1 - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
Midnight - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - BTC行情
恒星币 - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 数字货币市值
恒星币 - 比特币
Filecoin - 比特币
Nillion - 比特币
Plume - BTC行情
波场 - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 币种排行
Raydium - 数字货币市值
币安币 - BTC行情
Starknet - BTC行情
Caldera - 比特币
Celestia - 币种排行
恒星币 - BTC行情
EUR - BTC行情
JasmyCoin - BTC行情