24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0411
24H 成交量$92.62万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.68万 | $4,746.00万 | -0.33% |
| 73 |
PENGUPudgy Penguins
|
$0.007708 | $0.007868 | $0.007464 | $525.73万 | $4.79亿 | 1.80% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00728 | $467.10万 | $2,142.73万 | 12.86% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.94 | $535.13 | $528.93 | $78.05万 | $431.24万 | 0.13% |
| 560 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0533 | $14.68万 | — | 0.00% |
| 334 |
KAITOKAITO
|
$0.2552 | $0.26 | $0.2483 | $45.23万 | $6,086.03万 | 1.39% |
| 573 |
USDEBUSDEB
|
$10.08 | $11.17 | $9.87 | $13.85万 | — | -5.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 681 |
SKDDBSKDDB
|
$8.93 | $8.94 | $8.70 | $3.56万 | — | 2.64% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.90 | $5.48 | $373.08万 | $3,832.60万 | 4.18% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.56万 | — | 12.49% |
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $109.33 | $163.47万 | $555.48万 | 6.07% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 30 |
FDUSDFirst Digital USD
|
$0.9992 | $0.9993 | $0.9983 | $1,380.58万 | $3.02亿 | 0.07% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006309 | $0.0006557 | $0.00062 | $96.92万 | $4,315.93万 | 0.14% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Tutorial - 数字货币市值
Plasma - BTC行情
Starknet - 比特币行情
Tokamak - 比特币行情
Quant - 数字货币市值
Avalanche - BTC行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Vana - 以太坊ETH价格
NFP - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Nillion - 比特币
Internet - 加密货币行情
Injective - 数字货币市值
Bittensor - 数字货币市值
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Avalanche - 币种排行
USD.AI - 币种排行
Artificial Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 币种排行
Solana - 以太坊ETH价格
First Digital - 币种排行
Pepe - 加密货币行情
Internet - 比特币
Blur - 以太坊ETH价格
Tutorial - 比特币行情
Arbitrum - 比特币
Solana - 比特币
比特现金 - 加密货币行情
比特币
Chainlink - 币种排行
First Digital - 以太坊ETH价格