24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06897
24H 成交量$50.31万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 65 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $678.16万 | $5.03亿 | -1.90% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $944.54万 | $2,490.28万 | 16.17% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.99 | $567.64 | $526.95 | $145.49万 | $411.08万 | 3.99% |
| 575 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.76万 | — | -4.20% |
| 323 |
KAITOKAITO
|
$0.2509 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -1.99% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.98% |
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 406 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.95万 | — | -9.20% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 468 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.38万 | — | -1.92% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.50 | $105.49 | $175.30万 | $579.09万 | -9.26% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.91万 | $3.02亿 | -0.05% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche - 比特币行情
Ethena - BTC行情
Midnight - 加密货币行情
Renzo - 比特币
Katana - 比特币
大零币 - 币种排行
Katana - 以太坊ETH价格
MegaETH - 币种排行
Tutorial - 比特币
MyShell - 比特币
Shiba Inu - BTC行情
Zama - 比特币行情
Optimism - 数字货币市值
Blur - 数字货币市值
Arbitrum - 比特币
Quant - 比特币
USD1 - 比特币
Official Trump - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - BTC行情
Bittensor - 比特币行情
USD1 - 币种排行
LayerZero - 比特币
MyShell - 比特币行情
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Injective - 加密货币行情
艾达币 - BTC行情
波场 - 比特币行情
Hyperliquid - 币种排行
Bittensor - BTC行情
Gram - 比特币行情
Shiba Inu - 币种排行
United Stables - 比特币行情
Quant - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币