IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.43
-3.21%
≈ ￥181.038
(-$0.91)
更新于 2026-10-29 20:25:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.34
24H 成交量$57.48万
流通市值$407.22万
24H 涨跌额(-$0.91)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.49万 | $4,815.86万 | -1.96% |
| 61 |
PENGUPudgy Penguins
|
$0.007698 | $0.008077 | $0.007532 | $729.18万 | $5.03亿 | -1.16% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 131 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.96 | $567.64 | $526.95 | $213.42万 | $411.08万 | 1.05% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.26万 | — | -2.40% |
| 349 |
KAITOKAITO
|
$0.2541 | $0.2624 | $0.2484 | $45.01万 | $6,246.70万 | -0.94% |
| 549 |
USDEBUSDEB
|
$9.01 | $10.16 | $8.80 | $18.26万 | — | -11.14% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 407 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $34.82万 | — | -11.06% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 516 |
USARBUSARB
|
$10.07 | $10.60 | $9.87 | $21.34万 | — | -3.08% |
| 26 |
ADA艾达币
|
$0.2002 | $0.2101 | $0.1956 | $2,501.68万 | $77.48亿 | -2.34% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $120.47 | $105.49 | $177.86万 | $579.09万 | -6.68% |
| 527 |
KSMKusama
|
$3.71 | $3.86 | $3.60 | $20.47万 | $7,147.80万 | -2.88% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,158.37万 | $3.02亿 | -0.10% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aptos - BTC行情
PAX Gold - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Sei - BTC行情
Initia - 币种排行
达世币 - 比特币行情
Ripple USD - 币种排行
大零币 - BTC行情
Polkadot - 数字货币市值
Tether Gold - 币种排行
JasmyCoin - 加密货币行情
MegaETH - 数字货币市值
Injective - 比特币
Aave - 以太坊ETH价格
Ondo - 比特币
Hedera - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Chainlink - 数字货币市值
Shiba Inu - 加密货币行情
Artificial Inu - 比特币行情
狗币 - 币种排行
Hedera - 币种排行
Aptos - 数字货币市值
BFUSD - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 以太坊ETH价格
Aster - 币种排行
莱特币 - 数字货币市值
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 加密货币行情
Celestia - 数字货币市值
Initia - 加密货币行情
Pepe - BTC行情
LITEB - BTC行情
Injective - 以太坊ETH价格