24H 最高$0.068
24H 最低$0.0591
今日开盘$0.0607
24H 成交量$52.53万
流通市值$2,027.83万
24H 涨跌额($0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $20.41万 | $4,468.15万 | 2.76% |
| 84 |
PENGUPudgy Penguins
|
$0.007361 | $0.007565 | $0.007145 | $324.84万 | $4.65亿 | -1.46% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00805 | $587.27万 | $2,453.85万 | -3.66% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.85 | $525.99 | $519.70 | $72.84万 | $436.23万 | 0.51% |
| 614 |
RONINRONIN
|
$0.051 | $0.0511 | $0.0492 | $9.51万 | — | 0.39% |
| 450 |
KAITOKAITO
|
$0.2432 | $0.2489 | $0.2332 | $26.96万 | $5,743.94万 | 1.08% |
| 643 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $6.95万 | — | -5.88% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 637 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.80 | $7.58万 | — | 0.11% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $4.86 | $201.72万 | $3,653.76万 | 2.21% |
| 656 |
USARBUSARB
|
$9.58 | $9.82 | $9.21 | $5.16万 | — | -2.15% |
| 46 |
ADA艾达币
|
$0.1931 | $0.197 | $0.19 | $846.36万 | $72.38亿 | -0.67% |
| 332 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 470 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.91万 | $535.34万 | 0.42% |
| 632 |
KSMKusama
|
$3.54 | $3.60 | $3.47 | $8.06万 | $6,704.05万 | -0.84% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $595.71万 | $3.00亿 | -0.01% |
| 386 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006363 | $0.0006038 | $35.30万 | $4,229.90万 | -1.21% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Tokamak - 数字货币市值
Quant - 币种排行
Injective - 以太坊ETH价格
CoW Protocol - 比特币行情
POL - 币种排行
Virtuals - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Chainlink - 加密货币行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Spark - 比特币行情
Bittensor - BTC行情
Hyperliquid - BTC行情
KernelDAO - 以太坊ETH价格
Spark - 币种排行
NFP - 加密货币行情
RE - BTC行情
KernelDAO - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 币种排行
Sophon - 币种排行
Particle - 以太坊ETH价格
Filecoin - 加密货币行情
Radworks - BTC行情
EUR - 比特币行情
艾达币 - 数字货币市值
Gitcoin - 数字货币市值
应用链 - 比特币行情
Pyth Network - 比特币
Particle - 币种排行
大零币 - 币种排行
Plasma - 加密货币行情
Artificial - 比特币
Ethena - BTC行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 数字货币市值