24H 最高$1.28
24H 最低$1.20
今日开盘$1.23
24H 成交量$108.54万
流通市值$2,988.74万
24H 涨跌额(-$0.00)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.97万 | $4,827.11万 | -1.62% |
| 56 |
PENGUPudgy Penguins
|
$0.007731 | $0.008239 | $0.007532 | $866.63万 | $5.10亿 | -0.76% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $527.32万 | $2,367.90万 | -8.17% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.21 | $567.64 | $520.13 | $256.19万 | $416.07万 | -0.08% |
| 598 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.77万 | — | -2.03% |
| 335 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $49.71万 | $6,285.50万 | -1.09% |
| 667 |
USDEBUSDEB
|
$9.6 | $10.41 | $8.81 | $7.08万 | — | 2.89% |
| 456 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 552 |
SKDDBSKDDB
|
$7.87 | $8.12 | $7.44 | $19.34万 | — | 2.88% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.34万 | $4,015.44万 | -1.80% |
| 532 |
USARBUSARB
|
$10.62 | $10.87 | $10.01 | $20.93万 | — | 3.11% |
| 26 |
ADA艾达币
|
$0.2025 | $0.2101 | $0.1956 | $2,467.41万 | $77.47亿 | -1.08% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
CBRSBCerebras (bStocks Tokenized St
|
$114.07 | $119.82 | $108.23 | $102.66万 | $590.78万 | 3.05% |
| 623 |
KSMKusama
|
$3.73 | $3.86 | $3.60 | $12.39万 | $7,283.77万 | -1.32% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,559.64万 | $3.00亿 | 0.02% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006536 | $0.0006884 | $0.00062 | $161.13万 | $4,663.19万 | 2.30% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ripple USD - 比特币行情
Quant - 数字货币市值
POL - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 比特币
Initia - BTC行情
Nillion - 比特币
NEAR Protocol - BTC行情
Aptos - 币种排行
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 币种排行
LayerZero - 币种排行
Gitcoin - BTC行情
Raydium - 以太坊ETH价格
POL - 数字货币市值
Tether Gold - 比特币行情
First Digital - 比特币行情
莱特币 - 数字货币市值
Gram - 数字货币市值
USD1 - 比特币
Ripple USD - 加密货币行情
Shiba Inu - 加密货币行情
Tokamak - 比特币
瑞波币 - BTC行情
Hyperliquid - 币种排行
Initia - 币种排行
波场 - 加密货币行情
Pepe - 币种排行
达世币 - 加密货币行情
Internet - 币种排行
Particle - 币种排行
应用链 - 比特币
LITEB - 数字货币市值